NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de comprapor21 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C16250000 | 2024-04-29 2:28PM EDT | 16,250.00 | 1,574.97 | 2,276.30 | 2,306.00 | 0.00 | - | - | 1 | 56.47% |
| NDXP240521C16500000 | 2024-05-16 3:49PM EDT | 16,500.00 | 2,076.52 | 2,026.40 | 2,056.10 | 0.00 | - | 20 | 21 | 50.96% |
| NDXP240521C16600000 | 2024-05-07 9:36AM EDT | 16,600.00 | 1,534.20 | 1,926.40 | 1,956.10 | 0.00 | - | - | 1 | 48.72% |
| NDXP240521C16700000 | 2024-05-07 9:37AM EDT | 16,700.00 | 1,434.10 | 1,826.50 | 1,856.10 | 0.00 | - | - | 1 | 46.48% |
| NDXP240521C17100000 | 2024-05-13 11:41AM EDT | 17,100.00 | 1,105.46 | 1,466.20 | 1,483.50 | 0.00 | - | 1 | 1 | 49.35% |
| NDXP240521C17200000 | 2024-04-24 11:16AM EDT | 17,200.00 | 581.49 | 1,333.70 | 1,349.80 | 0.00 | - | - | 1 | 29.98% |
| NDXP240521C17300000 | 2024-04-22 1:24PM EDT | 17,300.00 | 355.50 | 1,233.00 | 1,249.20 | 0.00 | - | - | 1 | 27.25% |
| NDXP240521C17375000 | 2024-05-16 10:21AM EDT | 17,375.00 | 1,246.63 | 1,159.60 | 1,174.20 | 0.00 | - | 1 | 2 | 25.78% |
| NDXP240521C17450000 | 2024-05-06 11:31AM EDT | 17,450.00 | 639.06 | 1,083.00 | 1,099.10 | 0.00 | - | 1 | 1 | 24.18% |
| NDXP240521C17475000 | 2024-05-01 10:20AM EDT | 17,475.00 | 260.58 | 1,058.70 | 1,074.20 | 0.00 | - | - | 0 | 23.81% |
| NDXP240521C17500000 | 2024-05-16 3:45PM EDT | 17,500.00 | 1,079.15 | 1,033.80 | 1,049.90 | 0.00 | - | 1 | 2 | 24.06% |
| NDXP240521C17550000 | 2024-05-16 3:45PM EDT | 17,550.00 | 1,030.05 | 983.90 | 999.90 | 0.00 | - | 1 | 1 | 23.05% |
| NDXP240521C17600000 | 2024-05-03 3:46PM EDT | 17,600.00 | 456.69 | 933.80 | 949.90 | 0.00 | - | 1 | 3 | 22.04% |
| NDXP240521C17620000 | 2024-05-08 2:30PM EDT | 17,620.00 | 542.37 | 913.70 | 930.00 | 0.00 | - | - | 5 | 21.72% |
| NDXP240521C17625000 | 2024-05-06 10:14AM EDT | 17,625.00 | 492.25 | 909.10 | 924.70 | 0.00 | - | 1 | 1 | 21.34% |
| NDXP240521C17640000 | 2024-05-08 2:30PM EDT | 17,640.00 | 525.65 | 894.30 | 910.00 | 0.00 | - | - | 5 | 21.31% |
| NDXP240521C17650000 | 2024-05-07 11:28AM EDT | 17,650.00 | 590.56 | 883.00 | 899.20 | 0.00 | - | 4 | 18 | 20.35% |
| NDXP240521C17700000 | 2024-05-08 2:33PM EDT | 17,700.00 | 481.55 | 833.00 | 850.50 | 0.00 | - | - | 1 | 20.49% |
| NDXP240521C17750000 | 2024-05-09 11:50AM EDT | 17,750.00 | 439.81 | 783.10 | 799.70 | 0.00 | - | 1 | 1 | 18.80% |
| NDXP240521C17775000 | 2024-05-09 3:45PM EDT | 17,775.00 | 417.64 | 758.80 | 774.30 | 0.00 | - | 3 | 1 | 17.94% |
| NDXP240521C17780000 | 2024-05-07 11:01AM EDT | 17,780.00 | 482.13 | 753.60 | 770.00 | 0.00 | - | - | 1 | 18.43% |
| NDXP240521C17800000 | 2024-05-03 3:46PM EDT | 17,800.00 | 322.85 | 733.70 | 750.00 | 0.00 | - | 2 | 2 | 18.02% |
| NDXP240521C17825000 | 2024-05-06 11:33AM EDT | 17,825.00 | 353.29 | 708.90 | 724.90 | 0.00 | - | - | 0 | 17.43% |
| NDXP240521C17850000 | 2024-05-14 9:30AM EDT | 17,850.00 | 403.08 | 684.10 | 700.10 | 0.00 | - | 2 | 3 | 17.06% |
| NDXP240521C17875000 | 2024-05-14 9:30AM EDT | 17,875.00 | 382.89 | 659.00 | 675.20 | 0.00 | - | 2 | 3 | 16.61% |
| NDXP240521C17900000 | 2024-05-09 11:01AM EDT | 17,900.00 | 341.87 | 633.20 | 650.20 | 0.00 | - | 1 | 3 | 16.08% |
| NDXP240521C17925000 | 2024-05-13 12:37PM EDT | 17,925.00 | 362.85 | 609.00 | 624.50 | 0.00 | - | 8 | 1 | 15.05% |
| NDXP240521C17950000 | 2024-05-13 12:37PM EDT | 17,950.00 | 342.65 | 584.10 | 600.20 | 0.00 | - | 8 | 4 | 15.02% |
| NDXP240521C17975000 | 2024-05-07 11:01AM EDT | 17,975.00 | 340.15 | 559.10 | 575.40 | 0.00 | - | - | 1 | 14.62% |
| NDXP240521C18000000 | 2024-05-15 10:15AM EDT | 18,000.00 | 453.86 | 533.50 | 550.50 | 0.00 | - | 2 | 3 | 14.14% |
| NDXP240521C18025000 | 2024-05-15 10:15AM EDT | 18,025.00 | 430.35 | 509.30 | 525.60 | 0.00 | - | 2 | 2 | 13.65% |
| NDXP240521C18050000 | 2024-05-07 11:25AM EDT | 18,050.00 | 288.18 | 484.50 | 500.60 | 0.00 | - | 5 | 0 | 13.11% |
| NDXP240521C18075000 | 2024-05-06 1:09PM EDT | 18,075.00 | 211.40 | 459.30 | 475.90 | 0.00 | - | 1 | 1 | 12.72% |
| NDXP240521C18090000 | 2024-05-10 9:31AM EDT | 18,090.00 | 235.00 | 444.80 | 460.60 | 0.00 | - | 1 | 13 | 12.23% |
| NDXP240521C18100000 | 2024-05-16 10:14AM EDT | 18,100.00 | 520.12 | 434.10 | 451.10 | 0.00 | - | 1 | 7 | 12.26% |
| NDXP240521C18125000 | 2024-05-13 10:24AM EDT | 18,125.00 | 227.94 | 430.50 | 446.70 | 0.00 | - | 2 | 1 | 17.67% |
| NDXP240521C18130000 | 2024-05-13 4:10PM EDT | 18,130.00 | 210.80 | 438.40 | 453.50 | 0.00 | - | 1 | 1 | 19.88% |
| NDXP240521C18150000 | 2024-05-13 10:23AM EDT | 18,150.00 | 204.25 | 384.90 | 401.70 | 0.00 | - | 2 | 2 | 11.40% |
| NDXP240521C18170000 | 2024-05-07 9:36AM EDT | 18,170.00 | 209.00 | 365.60 | 383.10 | 0.00 | - | - | 1 | 11.49% |
| NDXP240521C18175000 | 2024-05-13 4:10PM EDT | 18,175.00 | 184.65 | 360.90 | 377.30 | 0.00 | - | 3 | 3 | 11.06% |
| NDXP240521C18180000 | 2024-05-09 12:37PM EDT | 18,180.00 | 159.63 | 356.60 | 371.90 | 0.00 | - | 2 | 1 | 10.79% |
| NDXP240521C18200000 | 2024-05-16 10:14AM EDT | 18,200.00 | 424.17 | 336.10 | 352.80 | 0.00 | - | 2 | 4 | 10.66% |
| NDXP240521C18225000 | 2024-05-15 1:42PM EDT | 18,225.00 | 371.39 | 313.00 | 327.90 | 0.00 | - | 2 | 1 | 10.08% |
| NDXP240521C18230000 | 2024-05-14 11:09AM EDT | 18,230.00 | 177.75 | 308.00 | 323.80 | 0.00 | - | 5 | 6 | 10.26% |
| NDXP240521C18250000 | 2024-05-17 10:35AM EDT | 18,250.00 | 346.32 | 288.30 | 303.80 | -28.55 | -7.62% | 1 | 6 | 9.76% |
| NDXP240521C18270000 | 2024-05-13 12:32PM EDT | 18,270.00 | 145.00 | 295.20 | 310.20 | 0.00 | - | 10 | 1 | 14.78% |
| NDXP240521C18275000 | 2024-05-16 10:21AM EDT | 18,275.00 | 360.33 | 263.90 | 280.10 | 0.00 | - | 1 | 2 | 9.50% |
| NDXP240521C18290000 | 2024-05-13 9:39AM EDT | 18,290.00 | 129.80 | 250.90 | 265.70 | 0.00 | - | 1 | 1 | 9.27% |
| NDXP240521C18300000 | 2024-05-17 10:35AM EDT | 18,300.00 | 299.15 | 241.80 | 257.30 | -29.85 | -9.07% | 1 | 18 | 9.40% |
| NDXP240521C18350000 | 2024-05-15 12:39PM EDT | 18,350.00 | 235.67 | 197.00 | 211.40 | 0.00 | - | 1 | 7 | 8.86% |
| NDXP240521C18375000 | 2024-05-09 3:45PM EDT | 18,375.00 | 76.30 | 174.80 | 189.70 | 0.00 | - | 1 | 1 | 8.69% |
| NDXP240521C18400000 | 2024-05-17 11:31AM EDT | 18,400.00 | 189.70 | 153.50 | 169.50 | -75.63 | -28.50% | 2 | 17 | 8.66% |
| NDXP240521C18500000 | 2024-05-17 3:55PM EDT | 18,500.00 | 89.72 | 81.40 | 92.40 | -48.68 | -35.17% | 48 | 67 | 7.72% |
| NDXP240521C18550000 | 2024-05-16 3:47PM EDT | 18,550.00 | 108.10 | 91.70 | 99.10 | -32.30 | -23.01% | 11 | 2 | 11.66% |
| NDXP240521C18575000 | 2024-05-17 2:56PM EDT | 18,575.00 | 45.00 | 43.00 | 51.00 | -10.00 | -18.18% | 44 | 3 | 7.43% |
| NDXP240521C18600000 | 2024-05-17 3:47PM EDT | 18,600.00 | 39.70 | 33.60 | 40.50 | -57.37 | -59.10% | 27 | 22 | 7.36% |
| NDXP240521C18610000 | 2024-05-16 2:51PM EDT | 18,610.00 | 94.80 | 67.20 | 71.30 | 0.00 | - | 2 | 1 | 11.52% |
| NDXP240521C18625000 | 2024-05-17 3:26PM EDT | 18,625.00 | 33.30 | 28.60 | 31.50 | -57.02 | -63.13% | 5 | 4 | 7.29% |
| NDXP240521C18640000 | 2024-05-16 12:55PM EDT | 18,640.00 | 33.50 | 24.30 | 27.00 | -68.05 | -67.01% | 6 | 2 | 7.27% |
| NDXP240521C18700000 | 2024-05-17 3:51PM EDT | 18,700.00 | 13.50 | 12.00 | 14.00 | -44.30 | -76.64% | 25 | 15 | 7.28% |
| NDXP240521C18710000 | 2024-05-17 3:51PM EDT | 18,710.00 | 12.00 | 10.80 | 12.40 | -53.40 | -81.65% | 13 | 1 | 7.27% |
| NDXP240521C18725000 | 2024-05-15 1:34PM EDT | 18,725.00 | 50.18 | 27.10 | 30.20 | 0.00 | - | 23 | 22 | 10.76% |
| NDXP240521C18750000 | 2024-05-17 3:04PM EDT | 18,750.00 | 6.90 | 6.40 | 7.50 | -36.23 | -84.00% | 16 | 24 | 7.28% |
| NDXP240521C18775000 | 2024-05-17 11:09AM EDT | 18,775.00 | 12.20 | 4.60 | 5.60 | -20.28 | -62.44% | 2 | 2 | 7.36% |
| NDXP240521C18800000 | 2024-05-17 3:53PM EDT | 18,800.00 | 4.00 | 3.20 | 4.10 | -21.22 | -84.14% | 26 | 18 | 7.42% |
| NDXP240521C18875000 | 2024-05-17 12:33PM EDT | 18,875.00 | 2.51 | 1.15 | 1.75 | -20.66 | -89.17% | 10 | 7 | 7.78% |
| NDXP240521C18900000 | 2024-05-17 3:23PM EDT | 18,900.00 | 1.50 | 0.85 | 1.35 | -17.10 | -91.94% | 7 | 25 | 7.94% |
| NDXP240521C18925000 | 2024-05-15 9:59AM EDT | 18,925.00 | 4.29 | 3.40 | 4.50 | 0.00 | - | 1 | 20 | 10.36% |
| NDXP240521C18950000 | 2024-05-17 1:38PM EDT | 18,950.00 | 1.15 | 0.45 | 0.95 | -10.85 | -90.42% | 4 | 33 | 8.43% |
| NDXP240521C18975000 | 2024-05-16 1:21PM EDT | 18,975.00 | 6.90 | 0.30 | 0.80 | 0.00 | - | 2 | 20 | 8.67% |
| NDXP240521C19000000 | 2024-05-17 3:22PM EDT | 19,000.00 | 0.72 | 0.20 | 0.75 | -9.37 | -92.86% | 4 | 2 | 9.02% |
| NDXP240521C19025000 | 2024-05-15 3:59PM EDT | 19,025.00 | 8.10 | 1.05 | 1.40 | 0.00 | - | 1 | 21 | 10.29% |
| NDXP240521C19050000 | 2024-05-16 2:08PM EDT | 19,050.00 | 3.80 | 1.05 | 2.10 | 0.00 | - | 5 | 22 | 11.42% |
| NDXP240521C19075000 | 2024-05-13 1:34PM EDT | 19,075.00 | 1.91 | 0.05 | 0.55 | 0.00 | - | 16 | 18 | 9.90% |
| NDXP240521C19100000 | 2024-05-17 12:28PM EDT | 19,100.00 | 0.40 | 0.05 | 0.55 | -2.45 | -85.96% | 1 | 14 | 10.31% |
| NDXP240521C19125000 | 2024-05-13 9:52AM EDT | 19,125.00 | 1.52 | 1.10 | 1.65 | 0.00 | - | 26 | 20 | 12.36% |
| NDXP240521C19150000 | 2024-05-17 10:38AM EDT | 19,150.00 | 0.58 | 0.00 | 0.50 | -1.87 | -76.33% | 3 | 12 | 10.99% |
| NDXP240521C19175000 | 2024-05-13 9:52AM EDT | 19,175.00 | 1.33 | 0.85 | 1.40 | 0.00 | - | 23 | 21 | 12.95% |
| NDXP240521C19225000 | 2024-05-13 1:34PM EDT | 19,225.00 | 1.15 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 12.02% |
Opciones de ventapor21 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P14000000 | 2024-05-17 4:00PM EDT | 14,000.00 | 0.10 | 0.10 | 0.30 | -0.90 | -90.00% | 2 | 3 | 73.54% |
| NDXP240521P15400000 | 2024-05-02 10:10AM EDT | 15,400.00 | 9.90 | 0.00 | 0.40 | 0.00 | - | - | 1 | 50.00% |
| NDXP240521P15425000 | 2024-04-29 9:37AM EDT | 15,425.00 | 9.15 | 0.00 | 0.40 | 0.00 | - | - | 2 | 52.52% |
| NDXP240521P15500000 | 2024-04-29 9:37AM EDT | 15,500.00 | 9.65 | 0.00 | 0.40 | 0.00 | - | - | 2 | 51.25% |
| NDXP240521P16025000 | 2024-05-14 3:02PM EDT | 16,025.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 42.87% |
| NDXP240521P16125000 | 2024-04-30 1:24PM EDT | 16,125.00 | 24.47 | 0.00 | 0.45 | 0.00 | - | - | 10 | 41.21% |
| NDXP240521P16175000 | 2024-04-30 9:40AM EDT | 16,175.00 | 20.60 | 0.00 | 0.45 | 0.00 | - | - | 1 | 40.37% |
| NDXP240521P16225000 | 2024-04-30 1:24PM EDT | 16,225.00 | 28.72 | 0.00 | 0.45 | 0.00 | - | - | 10 | 39.53% |
| NDXP240521P16250000 | 2024-04-26 9:47AM EDT | 16,250.00 | 0.05 | 0.00 | 0.45 | -38.95 | -99.87% | 1 | 1 | 39.11% |
| NDXP240521P16400000 | 2024-05-09 9:39AM EDT | 16,400.00 | 3.70 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 36.99% |
| NDXP240521P16475000 | 2024-05-03 3:59PM EDT | 16,475.00 | 10.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 35.73% |
| NDXP240521P16500000 | 2024-05-13 11:03AM EDT | 16,500.00 | 1.93 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 36.74% |
| NDXP240521P16700000 | 2024-05-14 10:22AM EDT | 16,700.00 | 1.40 | 0.05 | 0.55 | 0.00 | - | 2 | 24 | 32.29% |
| NDXP240521P16725000 | 2024-05-10 11:16AM EDT | 16,725.00 | 3.95 | 0.05 | 0.55 | 0.00 | - | - | 1 | 31.87% |
| NDXP240521P16750000 | 2024-05-09 9:39AM EDT | 16,750.00 | 6.15 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 31.45% |
| NDXP240521P16800000 | 2024-05-13 9:51AM EDT | 16,800.00 | 3.18 | 0.05 | 0.55 | 0.00 | - | 9 | 10 | 30.62% |
| NDXP240521P16825000 | 2024-05-13 9:58AM EDT | 16,825.00 | 3.37 | 0.25 | 0.90 | 0.00 | - | 7 | 7 | 31.76% |
| NDXP240521P16850000 | 2024-05-14 10:36AM EDT | 16,850.00 | 1.55 | 0.05 | 0.60 | 0.00 | - | 2 | 14 | 30.04% |
| NDXP240521P16875000 | 2024-05-13 9:58AM EDT | 16,875.00 | 3.64 | 0.10 | 0.60 | 0.00 | - | 7 | 8 | 29.61% |
| NDXP240521P16900000 | 2024-05-14 10:49AM EDT | 16,900.00 | 1.89 | 0.10 | 0.60 | 0.00 | - | 5 | 14 | 29.20% |
| NDXP240521P16940000 | 2024-05-09 11:55AM EDT | 16,940.00 | 8.53 | 0.10 | 0.60 | 0.00 | - | 2 | 2 | 28.53% |
| NDXP240521P16950000 | 2024-04-30 10:11AM EDT | 16,950.00 | 76.85 | 0.10 | 0.60 | 0.00 | - | - | 0 | 28.36% |
| NDXP240521P16990000 | 2024-05-09 11:55AM EDT | 16,990.00 | 9.38 | 0.10 | 0.60 | 0.00 | - | 2 | 2 | 27.69% |
| NDXP240521P17000000 | 2024-05-16 9:57AM EDT | 17,000.00 | 0.67 | 0.10 | 0.65 | 0.00 | - | 4 | 16 | 27.74% |
| NDXP240521P17025000 | 2024-05-14 1:10PM EDT | 17,025.00 | 2.15 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 27.32% |
| NDXP240521P17050000 | 2024-05-14 9:52AM EDT | 17,050.00 | 2.98 | 0.10 | 0.65 | 0.00 | - | 7 | 8 | 26.90% |
| NDXP240521P17075000 | 2024-05-03 9:40AM EDT | 17,075.00 | 51.00 | 0.15 | 0.65 | 0.00 | - | 1 | 1 | 26.48% |
| NDXP240521P17080000 | 2024-05-10 12:57PM EDT | 17,080.00 | 7.11 | 0.15 | 0.65 | 0.00 | - | - | 2 | 26.39% |
| NDXP240521P17100000 | 2024-05-16 9:42AM EDT | 17,100.00 | 0.80 | 0.15 | 0.65 | 0.00 | - | 5 | 13 | 26.05% |
| NDXP240521P17125000 | 2024-05-13 9:32AM EDT | 17,125.00 | 5.32 | 0.15 | 0.65 | 0.00 | - | 12 | 13 | 25.63% |
| NDXP240521P17130000 | 2024-05-10 12:57PM EDT | 17,130.00 | 7.99 | 0.15 | 0.65 | 0.00 | - | - | 2 | 25.55% |
| NDXP240521P17140000 | 2024-05-15 10:54AM EDT | 17,140.00 | 1.22 | 0.15 | 0.65 | 0.00 | - | 2 | 1 | 25.38% |
| NDXP240521P17150000 | 2024-05-13 9:32AM EDT | 17,150.00 | 5.59 | 0.15 | 0.65 | 0.00 | - | 27 | 15 | 25.21% |
| NDXP240521P17160000 | 2024-05-15 1:16PM EDT | 17,160.00 | 1.04 | 0.15 | 0.65 | 0.00 | - | 1 | 1 | 25.04% |
| NDXP240521P17175000 | 2024-05-13 9:32AM EDT | 17,175.00 | 6.14 | 0.15 | 0.65 | 0.00 | - | 35 | 36 | 24.79% |
| NDXP240521P17200000 | 2024-05-13 9:32AM EDT | 17,200.00 | 6.47 | 0.15 | 0.70 | 0.00 | - | 20 | 21 | 24.56% |
| NDXP240521P17220000 | 2024-05-15 1:16PM EDT | 17,220.00 | 1.14 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 24.21% |
| NDXP240521P17225000 | 2024-05-06 1:08PM EDT | 17,225.00 | 37.43 | 0.15 | 0.70 | 0.00 | - | 1 | 0 | 24.13% |
| NDXP240521P17300000 | 2024-05-08 2:49PM EDT | 17,300.00 | 23.25 | 0.20 | 0.70 | 0.00 | - | 1 | 7 | 22.85% |
| NDXP240521P17325000 | 2024-05-13 12:26PM EDT | 17,325.00 | 8.38 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 23.72% |
| NDXP240521P17350000 | 2024-05-15 11:39AM EDT | 17,350.00 | 1.73 | 0.50 | 1.20 | 0.00 | - | 1 | 12 | 23.39% |
| NDXP240521P17375000 | 2024-05-14 9:49AM EDT | 17,375.00 | 7.98 | 0.20 | 0.75 | 0.00 | - | 30 | 21 | 21.74% |
| NDXP240521P17400000 | 2024-05-14 11:52AM EDT | 17,400.00 | 6.29 | 0.20 | 0.75 | 0.00 | - | 46 | 46 | 21.31% |
| NDXP240521P17425000 | 2024-05-15 10:54AM EDT | 17,425.00 | 2.17 | 0.20 | 0.75 | 0.00 | - | 1 | 10 | 20.88% |
| NDXP240521P17430000 | 2024-05-14 2:16PM EDT | 17,430.00 | 6.00 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 20.80% |
| NDXP240521P17450000 | 2024-05-14 1:10PM EDT | 17,450.00 | 8.80 | 0.25 | 0.75 | 0.00 | - | 1 | 10 | 20.45% |
| NDXP240521P17500000 | 2024-05-16 11:40AM EDT | 17,500.00 | 1.10 | 0.25 | 0.75 | 0.00 | - | 1 | 3 | 19.59% |
| NDXP240521P17550000 | 2024-05-13 9:30AM EDT | 17,550.00 | 17.12 | 0.35 | 1.35 | 0.00 | - | 2 | 2 | 20.09% |
| NDXP240521P17575000 | 2024-05-15 11:47AM EDT | 17,575.00 | 3.00 | 0.25 | 0.75 | 0.00 | - | 2 | 2 | 18.31% |
| NDXP240521P17600000 | 2024-05-16 11:00AM EDT | 17,600.00 | 1.30 | 0.80 | 1.55 | -19.18 | -93.65% | 1 | 2 | 19.53% |
| NDXP240521P17625000 | 2024-05-13 2:14PM EDT | 17,625.00 | 25.75 | 0.25 | 0.80 | 0.00 | - | 1 | 1 | 17.57% |
| NDXP240521P17640000 | 2024-05-09 12:38PM EDT | 17,640.00 | 50.15 | 0.30 | 0.80 | 0.00 | - | 2 | 1 | 17.31% |
| NDXP240521P17675000 | 2024-05-09 12:38PM EDT | 17,675.00 | 55.45 | 0.25 | 0.80 | 0.00 | - | 2 | 1 | 16.71% |
| NDXP240521P17750000 | 2024-05-17 1:59PM EDT | 17,750.00 | 0.55 | 0.30 | 0.80 | -6.20 | -91.85% | 3 | 1 | 15.40% |
| NDXP240521P17800000 | 2024-05-17 3:59PM EDT | 17,800.00 | 0.42 | 0.30 | 0.85 | -1.63 | -79.51% | 7 | 10 | 14.63% |
| NDXP240521P17820000 | 2024-05-16 3:40PM EDT | 17,820.00 | 2.27 | 0.30 | 0.85 | 0.00 | - | 1 | 0 | 14.28% |
| NDXP240521P17825000 | 2024-05-17 3:56PM EDT | 17,825.00 | 0.55 | 0.30 | 0.85 | -1.77 | -76.29% | 3 | 2 | 14.19% |
| NDXP240521P17850000 | 2024-05-14 9:32AM EDT | 17,850.00 | 51.00 | 0.70 | 1.15 | 0.00 | - | 1 | 1 | 14.28% |
| NDXP240521P17870000 | 2024-05-15 9:44AM EDT | 17,870.00 | 11.45 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 13.29% |
| NDXP240521P17880000 | 2024-05-10 9:30AM EDT | 17,880.00 | 75.00 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 13.21% |
| NDXP240521P17900000 | 2024-05-17 3:48PM EDT | 17,900.00 | 0.57 | 0.35 | 0.90 | -2.88 | -83.48% | 6 | 4 | 12.95% |
| NDXP240521P17925000 | 2024-05-16 4:10PM EDT | 17,925.00 | 2.55 | 0.40 | 0.90 | 0.00 | - | 54 | 24 | 12.50% |
| NDXP240521P17940000 | 2024-05-10 2:57PM EDT | 17,940.00 | 87.17 | 0.40 | 0.90 | 0.00 | - | 1 | 0 | 12.24% |
| NDXP240521P17950000 | 2024-05-17 3:56PM EDT | 17,950.00 | 0.65 | 0.40 | 0.90 | -5.30 | -89.08% | 2 | 1 | 12.06% |
| NDXP240521P17960000 | 2024-05-10 9:43AM EDT | 17,960.00 | 79.48 | 0.45 | 0.95 | 0.00 | - | - | 1 | 11.96% |
| NDXP240521P17975000 | 2024-05-17 10:46AM EDT | 17,975.00 | 1.27 | 1.15 | 1.60 | -6.76 | -84.18% | 5 | 6 | 12.55% |
| NDXP240521P18000000 | 2024-05-17 2:22PM EDT | 18,000.00 | 1.60 | 0.55 | 1.05 | -12.20 | -88.41% | 4 | 8 | 11.38% |
| NDXP240521P18050000 | 2024-05-16 2:08PM EDT | 18,050.00 | 5.20 | 3.50 | 4.50 | -4.13 | -44.27% | 1 | 13 | 13.20% |
| NDXP240521P18075000 | 2024-05-17 3:56PM EDT | 18,075.00 | 1.20 | 0.85 | 1.40 | -7.05 | -85.45% | 41 | 30 | 10.42% |
| NDXP240521P18090000 | 2024-05-17 2:26PM EDT | 18,090.00 | 2.67 | 1.00 | 1.55 | -26.27 | -90.77% | 1 | 13 | 10.28% |
| NDXP240521P18100000 | 2024-05-17 2:51PM EDT | 18,100.00 | 1.72 | 1.05 | 1.65 | -5.31 | -75.53% | 9 | 14 | 10.18% |
| NDXP240521P18140000 | 2024-05-14 10:46AM EDT | 18,140.00 | 125.80 | 2.75 | 3.30 | 0.00 | - | 1 | 1 | 10.56% |
| NDXP240521P18150000 | 2024-05-17 3:19PM EDT | 18,150.00 | 2.01 | 1.65 | 2.30 | -6.09 | -75.19% | 9 | 2 | 9.71% |
| NDXP240521P18170000 | 2024-05-17 3:24PM EDT | 18,170.00 | 2.16 | 2.00 | 2.65 | -105.84 | -98.00% | 1 | 4 | 9.53% |
| NDXP240521P18175000 | 2024-05-14 3:24PM EDT | 18,175.00 | 87.08 | 5.00 | 6.20 | 0.00 | - | 1 | 0 | 11.12% |
| NDXP240521P18190000 | 2024-05-16 4:00PM EDT | 18,190.00 | 9.70 | 3.90 | 4.50 | 0.00 | - | 3 | 7 | 10.06% |
| NDXP240521P18200000 | 2024-05-17 3:20PM EDT | 18,200.00 | 2.97 | 2.75 | 3.40 | -6.04 | -67.04% | 11 | 20 | 9.31% |
| NDXP240521P18250000 | 2024-05-17 4:06PM EDT | 18,250.00 | 4.96 | 4.40 | 5.40 | -9.29 | -65.19% | 35 | 25 | 9.03% |
| NDXP240521P18320000 | 2024-05-16 10:40AM EDT | 18,320.00 | 17.55 | 10.80 | 11.80 | 0.00 | - | 2 | 1 | 9.02% |
| NDXP240521P18325000 | 2024-05-17 10:23AM EDT | 18,325.00 | 10.70 | 11.80 | 12.60 | -207.25 | -95.09% | 2 | 0 | 9.06% |
| NDXP240521P18340000 | 2024-05-14 10:46AM EDT | 18,340.00 | 222.93 | 23.00 | 25.30 | 0.00 | - | 1 | 1 | 11.01% |
| NDXP240521P18375000 | 2024-05-17 3:18PM EDT | 18,375.00 | 15.37 | 15.20 | 16.70 | -239.63 | -93.97% | 3 | 2 | 8.38% |
| NDXP240521P18400000 | 2024-05-17 1:02PM EDT | 18,400.00 | 21.20 | 18.90 | 20.90 | -10.10 | -32.27% | 25 | 16 | 8.28% |
| NDXP240521P18425000 | 2024-05-17 3:18PM EDT | 18,425.00 | 24.52 | 24.00 | 26.00 | -352.88 | -93.50% | 11 | 1 | 8.19% |
| NDXP240521P18750000 | 2024-05-16 3:34PM EDT | 18,750.00 | 189.22 | 206.70 | 222.30 | 0.00 | - | 5 | 6 | 9.63% |
© 2024 Yahoo. Todos los derechos reservados.